Centene - قیمت سهام

قیمت سهام
54.82
تغییر روزانه
-0.26 -0.46%
ماهیانه
-9.78%
سالیانه
-19.17%
Q2 پیش بینی
54.87

قیمت Chg روز سال تاریخ
Acadia Healthcare 21.56 0.04 0.19% -68.58% 2025-06-20
Addus HomeCare 113.74 -1.42 -1.23% -3.98% 2025-06-20
Amedisys 97.91 0.02 0.02% 6.69% 2025-06-20
Elevance Health 372.69 -2.79 -0.74% -30.19% 2025-06-20
Option Care Health 31.33 -0.23 -0.73% 11.18% 2025-06-20
Brookdale Senior Living 6.83 -0.02 -0.22% 6.47% 2025-06-20
Cardinal Health 164.20 -1.34 -0.81% 56.54% 2025-06-20
Cigna 313.66 -0.66 -0.21% -7.67% 2025-06-20
Centene 54.82 -0.26 -0.46% -19.17% 2025-06-20
Charles River Laboratories 146.85 1.61 1.11% -30.67% 2025-06-20
CVS Health 67.15 0.25 0.37% 9.05% 2025-06-20
Quest Diagnostics 179.86 0.24 0.13% 29.54% 2025-06-20
DaVita Healthcare Partners 136.01 0.38 0.28% -3.76% 2025-06-20
Encompass Health 119.75 0.56 0.47% 41.75% 2025-06-18
Ensign 154.26 -2.10 -1.34% 27.45% 2025-06-20
HCA 375.09 -1.57 -0.42% 10.68% 2025-06-20
Henry Schein 72.11 0.98 1.38% 7.15% 2025-06-20
Humana 241.09 -2.47 -1.01% -32.17% 2025-06-20
IQVIA Holdings 154.33 -0.31 -0.20% -28.62% 2025-06-20
Laboratory Of America 261.72 0.24 0.09% 27.16% 2025-06-20
McKesson 723.81 -5.55 -0.76% 20.02% 2025-06-20
Molina Healthcare 293.48 -1.38 -0.47% -4.52% 2025-06-20
Select Medical 14.85 -0.07 -0.47% -56.31% 2025-06-20
Tenet Healthcare 166.49 -1.09 -0.65% 24.01% 2025-06-20
Universal Health Services 172.01 0.85 0.50% -9.02% 2025-06-20
UnitedHealth 304.27 -2.61 -0.85% -36.95% 2025-06-20
Walgreens Boots Alliance 11.36 -0.04 -0.31% -28.94% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -21.54 -0.36% 9.05% 2025-06-20