Centene - قیمت سهام

قیمت سهام
75.24
تغییر روزانه
0.37 0.49%
ماهیانه
4.43%
سالیانه
11.93%
Q2 پیش بینی
72.04
قیمت Chg روز سال تاریخ
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Addus HomeCare 98.08 -0.33 -0.34% 21.46% 2024-05-03
Amedisys 92.03 -0.40 -0.43% 14.37% 2024-05-03
Elevance Health 528.68 4.25 0.81% 15.76% 2024-05-06
Option Care Health 29.80 -0.09 -0.30% 8.36% 2024-05-03
Brookdale Senior Living 7.57 0.08 1.07% 95.61% 2024-05-06
Cardinal Health 99.37 0.26 0.26% 22.94% 2024-05-06
Cigna 342.65 1.13 0.33% 40.61% 2024-05-06
Centene 75.24 0.37 0.49% 11.93% 2024-05-06
Charles River Laboratories 234.57 0.77 0.33% 23.79% 2024-05-06
Catalent 56.47 0.14 0.24% 14.71% 2024-05-06
CVS Health 55.46 -0.53 -0.95% -20.41% 2024-05-06
Quest Diagnostics 137.87 0.64 0.47% 1.81% 2024-05-06
DaVita Healthcare Partners 135.39 -4.35 -3.11% 55.25% 2024-05-06
Encompass Health 83.21 -0.21 -0.25% 32.27% 2024-05-03
Ensign 116.89 0.34 0.29% 26.52% 2024-05-03
HCA 309.00 -0.96 -0.31% 11.30% 2024-05-06
Henry Schein 68.61 0.75 1.10% -13.30% 2024-05-06
Humana 321.66 1.12 0.35% -39.14% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Laboratory Of America 202.42 0.94 0.47% -8.71% 2024-05-06
McKesson 533.41 4.89 0.92% 50.24% 2024-05-06
Molina Healthcare 343.02 3.50 1.03% 17.73% 2024-05-06
Select Medical 31.40 -0.03 -0.10% 8.20% 2024-05-06
Tenet Healthcare 120.75 0.47 0.39% 76.38% 2024-05-06
Universal Health Services 169.03 1.48 0.88% 19.80% 2024-05-06
UnitedHealth 494.43 2.27 0.46% 0.37% 2024-05-06
Walgreens Boots Alliance 17.54 -0.27 -1.52% -44.41% 2024-05-06

قیمت روز سال تاریخ
US500 5155 26.85 0.52% 24.56% 2024-05-06